Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00112000 | 2024-05-06 10:08AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
ORCL240517C00112000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
ORCL240524C00112000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
ORCL240531C00112000 | 2024-05-01 2:30PM EDT | 2024-05-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00112000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 233 | 12.50% |
ORCL240517P00112000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 313 | 6.25% |
ORCL240524P00112000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 6.25% |
ORCL240531P00112000 | 2024-05-06 11:22AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 6.25% |
ORCL240607P00112000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
ORCL240614P00112000 | 2024-05-06 11:49AM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |