Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.872,83 +20,56 (+0,05%) Gold
2.325,20 -6,00 (-0,26%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
58.939,63 +195,08 (+0,33%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:111.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00111000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 7.35 | 7.20 | 7.80 | +1.54 | +26.51% | 1 | 19 | 54.30% |
| ORCL240517C00111000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 6.40 | 7.70 | 8.15 | 0.00 | - | 8 | 10 | 40.19% |
| ORCL240524C00111000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 5.25 | 7.95 | 8.25 | 0.00 | - | 1 | 3 | 32.89% |
| ORCL240607C00111000 | 2024-05-07 1:13PM EDT | 2024-06-07 | 8.88 | 8.60 | 9.00 | +2.13 | +31.56% | 43 | 1 | 32.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00111000 | 2024-05-07 10:34AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 17 | 214 | 30.47% |
| ORCL240517P00111000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 26 | 218 | 24.12% |
| ORCL240524P00111000 | 2024-05-07 11:00AM EDT | 2024-05-24 | 0.27 | 0.29 | 0.32 | -0.08 | -22.86% | 6 | 122 | 23.63% |
| ORCL240531P00111000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 0.43 | 0.41 | 0.44 | -0.21 | -32.81% | 13 | 45 | 22.05% |
| ORCL240607P00111000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 0.57 | 0.60 | 0.67 | -0.44 | -43.56% | 6 | 14 | 22.41% |
| ORCL240614P00111000 | 2024-05-03 11:11AM EDT | 2024-06-14 | 2.40 | 1.77 | 2.15 | 0.00 | - | 1 | 2 | 33.45% |
