Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510C00109000 | 2024-05-01 11:55AM EDT | 2024-05-10 | 6.45 | 9.20 | 10.45 | 0.00 | - | 5 | 9 | 66.21% |
ORCL240517C00109000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 5.90 | 8.70 | 9.95 | 0.00 | - | 8 | 9 | 42.97% |
ORCL240524C00109000 | 2024-04-26 3:27PM EDT | 2024-05-24 | 9.45 | 9.90 | 10.15 | 0.00 | - | 2 | 3 | 37.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00109000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 158 | 37.89% |
ORCL240517P00109000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 172 | 27.93% |
ORCL240524P00109000 | 2024-05-07 11:18AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.37 | -69.81% | 33 | 35 | 24.37% |
ORCL240531P00109000 | 2024-05-07 10:40AM EDT | 2024-05-31 | 0.23 | 0.23 | 0.26 | -0.22 | -48.89% | 4 | 32 | 22.85% |
ORCL240607P00109000 | 2024-04-30 1:14PM EDT | 2024-06-07 | 1.35 | 0.34 | 0.41 | 0.00 | - | - | 4 | 22.80% |