Deutsche Märkte öffnen in 37 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.093,82 -709,04 (-1,19%) CMC Crypto 200
1.366,76 +1,63 (+0,12%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510C00108000 | 2024-04-26 9:37AM EDT | 2024-05-10 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240517C00108000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240524C00108000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240531C00108000 | 2024-05-03 2:33PM EDT | 2024-05-31 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00108000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ORCL240517P00108000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ORCL240524P00108000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ORCL240531P00108000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240607P00108000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240614P00108000 | 2024-05-06 11:21AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
