Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.576,89 -475,91 (-0,81%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00107000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 8.82 | 10.30 | 12.95 | 0.00 | - | 1 | 8 | 51.27% |
| ORCL240524C00107000 | 2024-04-29 11:10AM EDT | 2024-05-24 | 10.10 | 9.95 | 11.85 | 0.00 | - | - | 5 | 43.97% |
| ORCL240531C00107000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 9.70 | 10.25 | 12.55 | 0.00 | - | - | 1 | 46.22% |
| ORCL240614C00107000 | 2024-05-02 9:31AM EDT | 2024-06-14 | 10.50 | 11.75 | 14.40 | 0.00 | - | - | 2 | 52.86% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00107000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 132 | 52.93% |
| ORCL240517P00107000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 100 | 849 | 29.20% |
| ORCL240524P00107000 | 2024-05-07 1:36PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.04 | -25.00% | 22 | 3,986 | 26.66% |
| ORCL240531P00107000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.19 | -0.12 | -42.86% | 6 | 17 | 24.12% |
| ORCL240607P00107000 | 2024-05-07 3:38PM EDT | 2024-06-07 | 0.28 | 0.27 | 0.33 | -0.34 | -54.84% | 5 | 2,255 | 24.32% |
| ORCL240614P00107000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 1.06 | 1.14 | 1.72 | -0.46 | -30.26% | 6 | 1 | 37.94% |
