Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.264,76 +89,55 (+0,49%) Euro Stoxx 50
4.975,49 +18,53 (+0,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.995,27 -630,21 (-1,06%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:106.00
Callsfür10. Mai 2024
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240510P00106000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| ORCL240517P00106000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 188 | 12.50% |
| ORCL240524P00106000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 12.50% |
| ORCL240531P00106000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 12.50% |
| ORCL240607P00106000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 6.25% |
| ORCL240614P00106000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
