Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240510P00104000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
ORCL240517P00104000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 132 | 85 | 12.50% |
ORCL240524P00104000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
ORCL240531P00104000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ORCL240607P00104000 | 2024-05-03 12:45PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |