Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920C00097500 | 2024-06-12 3:47PM EDT | 2024-09-20 | 42.90 | 42.75 | 46.80 | 0.00 | - | 2 | 454 | 68.93% |
ORCL250117C00097500 | 2024-05-31 3:51PM EDT | 2025-01-17 | 24.80 | 44.55 | 48.75 | 0.00 | - | 7 | 251 | 54.38% |
ORCL250620C00097500 | 2024-06-21 11:52AM EDT | 2025-06-20 | 49.73 | 48.75 | 50.05 | -1.67 | -3.25% | 1 | 18 | 45.38% |
ORCL251219C00097500 | 2024-06-07 12:41PM EDT | 2025-12-19 | 36.91 | 51.15 | 52.40 | 0.00 | - | 13 | 69 | 42.70% |
ORCL260116C00097500 | 2024-06-21 1:05PM EDT | 2026-01-16 | 53.07 | 51.75 | 53.20 | -0.95 | -1.76% | 1 | 43 | 43.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920P00097500 | 2024-06-21 3:49PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.40 | +0.01 | +8.33% | 4 | 523 | 42.82% |
ORCL250117P00097500 | 2024-06-21 9:48AM EDT | 2025-01-17 | 0.72 | 0.65 | 1.15 | +0.06 | +9.09% | 2 | 1,721 | 35.25% |
ORCL250620P00097500 | 2024-06-21 3:38PM EDT | 2025-06-20 | 1.76 | 1.74 | 1.88 | +0.03 | +1.73% | 4 | 641 | 30.46% |
ORCL251219P00097500 | 2024-06-18 10:15AM EDT | 2025-12-19 | 3.20 | 2.09 | 3.45 | 0.00 | - | 40 | 178 | 30.03% |
ORCL260116P00097500 | 2024-06-12 10:07AM EDT | 2026-01-16 | 3.50 | 2.41 | 5.15 | 0.00 | - | 2 | 172 | 33.90% |