Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.085,43 +468,33 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,66 -374,59 (-0,58%) CMC Crypto 200
1.512,08 -14,34 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:95.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00095000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 22.43 | 26.60 | 30.45 | 0.00 | - | 1 | 1 | 268.16% |
| ORCL240621C00095000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 28.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240719C00095000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 30.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL240816C00095000 | 2024-05-13 12:47PM EDT | 2024-08-16 | 23.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240920C00095000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 24.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220C00095000 | 2024-05-21 9:39AM EDT | 2024-12-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250117C00095000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ORCL250321C00095000 | 2024-05-20 12:23PM EDT | 2025-03-21 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00095000 | 2024-05-14 12:50PM EDT | 2025-06-20 | 31.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL251219C00095000 | 2024-04-24 11:18AM EDT | 2025-12-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL260116C00095000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00095000 | 2024-05-15 12:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ORCL240531P00095000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| ORCL240607P00095000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ORCL240614P00095000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ORCL240621P00095000 | 2024-05-21 3:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ORCL240719P00095000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240816P00095000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240920P00095000 | 2024-05-22 9:32AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ORCL241220P00095000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL250117P00095000 | 2024-05-21 11:15AM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ORCL250321P00095000 | 2024-05-21 10:17AM EDT | 2025-03-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL250620P00095000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORCL251219P00095000 | 2024-05-15 11:21AM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ORCL260116P00095000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 4.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
