Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920C00092500 | 2024-06-17 9:44AM EDT | 2024-09-20 | 47.30 | 48.00 | 51.90 | 0.00 | - | 22 | 371 | 57.13% |
ORCL250117C00092500 | 2024-05-31 12:33PM EDT | 2025-01-17 | 26.90 | 49.25 | 53.40 | 0.00 | - | 7 | 608 | 58.11% |
ORCL250620C00092500 | 2024-06-21 1:43PM EDT | 2025-06-20 | 53.25 | 52.65 | 54.05 | +2.30 | +4.51% | 5 | 5 | 46.36% |
ORCL251219C00092500 | 2024-05-24 1:28PM EDT | 2025-12-19 | 40.20 | 55.15 | 56.35 | 0.00 | - | 1 | 13 | 43.95% |
ORCL260116C00092500 | 2024-06-13 2:09PM EDT | 2026-01-16 | 54.55 | 54.65 | 56.75 | 0.00 | - | 5 | 22 | 43.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920P00092500 | 2024-06-21 3:22PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.18 | -0.02 | -13.33% | 3 | 328 | 41.94% |
ORCL250117P00092500 | 2024-06-21 3:45PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.73 | -0.05 | -10.87% | 5 | 3,523 | 35.40% |
ORCL250620P00092500 | 2024-06-21 3:41PM EDT | 2025-06-20 | 1.35 | 1.30 | 1.72 | +0.03 | +2.27% | 2 | 523 | 32.96% |
ORCL251219P00092500 | 2024-05-30 2:58PM EDT | 2025-12-19 | 5.20 | 1.86 | 2.81 | 0.00 | - | 16 | 198 | 31.00% |
ORCL260116P00092500 | 2024-05-23 11:52AM EDT | 2026-01-16 | 4.30 | 1.89 | 3.00 | 0.00 | - | 3 | 415 | 30.86% |