Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
39.096,78 +479,68 (+1,24%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.090,32 -311,66 (-0,48%) CMC Crypto 200
1.513,54 -12,88 (-0,84%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:90.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00090000 | 2024-04-19 11:49AM EDT | 2024-05-24 | 26.79 | 31.70 | 35.00 | 0.00 | - | 1 | 1 | 262.50% |
| ORCL240621C00090000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 34.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240719C00090000 | 2024-04-11 10:45AM EDT | 2024-07-19 | 34.00 | 25.95 | 29.75 | 0.00 | - | 6 | 7 | 0.00% |
| ORCL240816C00090000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920C00090000 | 2024-03-12 1:35PM EDT | 2024-09-20 | 41.22 | 34.35 | 37.45 | 0.00 | - | 5 | 221 | 56.51% |
| ORCL241220C00090000 | 2024-05-21 12:49PM EDT | 2024-12-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL250117C00090000 | 2024-05-14 1:35PM EDT | 2025-01-17 | 33.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250321C00090000 | 2024-05-15 3:23PM EDT | 2025-03-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620C00090000 | 2024-05-22 2:33PM EDT | 2025-06-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219C00090000 | 2024-05-13 11:20AM EDT | 2025-12-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL260116C00090000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00090000 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ORCL240614P00090000 | 2024-05-15 11:05AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ORCL240621P00090000 | 2024-05-22 11:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ORCL240719P00090000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ORCL240816P00090000 | 2024-05-14 12:20PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240920P00090000 | 2024-05-21 11:31AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL241220P00090000 | 2024-05-17 3:58PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ORCL250117P00090000 | 2024-05-21 2:32PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ORCL250321P00090000 | 2024-05-13 10:34AM EDT | 2025-03-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ORCL250620P00090000 | 2024-05-10 12:56PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ORCL251219P00090000 | 2024-04-22 1:43PM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL260116P00090000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
