Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.303,39 +202,46 (+0,34%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240726C00080000 | 2024-06-11 2:10PM EDT | 2024-07-26 | 44.90 | 59.40 | 63.65 | 0.00 | - | - | 1 | 69.53% |
| ORCL240920C00080000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 41.79 | 57.30 | 61.05 | 0.00 | - | 1 | 46 | 0.00% |
| ORCL241220C00080000 | 2024-06-17 3:46PM EDT | 2024-12-20 | 62.45 | 61.00 | 64.90 | 0.00 | - | 1 | 9 | 56.74% |
| ORCL250117C00080000 | 2024-06-14 9:49AM EDT | 2025-01-17 | 60.72 | 61.10 | 65.25 | 0.00 | - | 4 | 332 | 54.71% |
| ORCL250620C00080000 | 2024-06-20 10:07AM EDT | 2025-06-20 | 67.19 | 62.00 | 67.00 | 0.00 | - | 1 | 47 | 59.45% |
| ORCL251219C00080000 | 2024-06-12 9:41AM EDT | 2025-12-19 | 63.40 | 64.00 | 68.50 | 0.00 | - | 1 | 51 | 53.14% |
| ORCL260116C00080000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 46.30 | 64.00 | 69.00 | 0.00 | - | 10 | 38 | 53.27% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00080000 | 2024-06-12 10:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.43 | 0.00 | - | 1 | 37 | 102.05% |
| ORCL240816P00080000 | 2024-06-11 10:54AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.47 | 0.00 | - | 2 | 26 | 72.75% |
| ORCL240920P00080000 | 2024-06-21 9:51AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.29 | +0.01 | +16.67% | 2 | 381 | 52.83% |
| ORCL241220P00080000 | 2024-06-21 3:47PM EDT | 2024-12-20 | 0.13 | 0.07 | 0.26 | +0.01 | +8.33% | 4 | 46 | 40.63% |
| ORCL250117P00080000 | 2024-06-21 3:43PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.46 | -0.07 | -33.33% | 4 | 3,497 | 41.60% |
| ORCL250321P00080000 | 2024-06-12 10:19AM EDT | 2025-03-21 | 0.40 | 0.25 | 2.51 | 0.00 | - | 25 | 27 | 53.44% |
| ORCL250620P00080000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 0.62 | 0.01 | 2.85 | -0.08 | -11.43% | 2 | 231 | 47.99% |
| ORCL251219P00080000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 1.46 | 0.53 | 5.00 | -0.15 | -9.32% | 1 | 61 | 46.92% |
| ORCL260116P00080000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 1.60 | 0.43 | 1.70 | -0.04 | -2.44% | 7 | 133 | 33.19% |
