Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00070000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 45.48 | 69.35 | 73.60 | 0.00 | - | 1 | 1 | 192.33% |
| ORCL240816C00070000 | 2024-06-06 3:49PM EDT | 2024-08-16 | 53.99 | 69.35 | 73.60 | 0.00 | - | - | 1 | 134.77% |
| ORCL240920C00070000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 69.93 | 69.75 | 74.00 | 0.00 | - | 1 | 32 | 73.68% |
| ORCL250117C00070000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 75.70 | 70.60 | 74.85 | 0.00 | - | 1 | 354 | 60.72% |
| ORCL250620C00070000 | 2024-06-13 10:29AM EDT | 2025-06-20 | 73.15 | 71.50 | 76.00 | 0.00 | - | 5 | 11 | 53.37% |
| ORCL251219C00070000 | 2024-03-28 12:34PM EDT | 2025-12-19 | 60.22 | 50.05 | 52.95 | 0.00 | - | 13 | 65 | 0.00% |
| ORCL260116C00070000 | 2024-06-20 2:30PM EDT | 2026-01-16 | 77.41 | 72.50 | 77.50 | 0.00 | - | 2 | 104 | 57.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00070000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 37 | 147.75% |
| ORCL240816P00070000 | 2024-06-07 10:06AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.44 | 0.00 | - | 2 | 35 | 86.72% |
| ORCL240920P00070000 | 2024-06-21 9:53AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.56 | -0.07 | -63.64% | 2 | 179 | 70.51% |
| ORCL241220P00070000 | 2024-06-11 10:43AM EDT | 2024-12-20 | 0.31 | 0.03 | 0.62 | 0.00 | - | 2 | 10 | 50.78% |
| ORCL250117P00070000 | 2024-06-21 9:43AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.21 | +0.01 | +8.33% | 2 | 394 | 44.19% |
| ORCL250321P00070000 | 2024-05-24 9:30AM EDT | 2025-03-21 | 0.74 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 52.76% |
| ORCL250620P00070000 | 2024-05-31 3:03PM EDT | 2025-06-20 | 1.19 | 0.00 | 2.61 | 0.00 | - | 10 | 109 | 55.60% |
| ORCL251219P00070000 | 2024-06-12 11:37AM EDT | 2025-12-19 | 0.95 | 0.14 | 2.75 | 0.00 | - | 1 | 66 | 46.05% |
| ORCL260116P00070000 | 2024-06-17 11:08AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.28 | 0.00 | - | 3 | 102 | 37.06% |
