Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.269,98 +189,65 (+0,32%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117C00065000 | 2024-04-19 1:04PM EDT | 2025-01-17 | 53.00 | 58.10 | 62.20 | 0.00 | - | 3 | 66 | 0.00% |
| ORCL250620C00065000 | 2024-03-27 11:40AM EDT | 2025-06-20 | 63.17 | 53.00 | 58.00 | 0.00 | - | 11 | 11 | 0.00% |
| ORCL251219C00065000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 41.50 | 45.90 | 48.20 | 0.00 | - | 2 | 23 | 0.00% |
| ORCL260116C00065000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 76.00 | 77.00 | 82.00 | 0.00 | - | 3 | 102 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00065000 | 2024-03-27 11:09AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.33 | 0.00 | - | 2 | 2 | 130.08% |
| ORCL240816P00065000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 36 | 94.73% |
| ORCL240920P00065000 | 2024-06-14 1:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 204 | 69.73% |
| ORCL241220P00065000 | 2024-06-07 9:41AM EDT | 2024-12-20 | 0.17 | 0.01 | 0.78 | 0.00 | - | 2 | 11 | 57.37% |
| ORCL250117P00065000 | 2024-06-21 9:43AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | +0.01 | +9.09% | 2 | 2,208 | 48.05% |
| ORCL250321P00065000 | 2024-05-07 9:53AM EDT | 2025-03-21 | 0.47 | 0.16 | 0.66 | 0.00 | - | - | 0 | 51.27% |
| ORCL250620P00065000 | 2024-06-11 12:23PM EDT | 2025-06-20 | 0.93 | 0.00 | 2.52 | 0.00 | - | 15 | 93 | 50.61% |
| ORCL251219P00065000 | 2024-06-14 9:32AM EDT | 2025-12-19 | 0.63 | 0.01 | 4.95 | 0.00 | - | 20 | 128 | 59.86% |
| ORCL260116P00065000 | 2024-06-20 3:11PM EDT | 2026-01-16 | 0.90 | 0.60 | 1.20 | 0.00 | - | 2 | 71 | 39.86% |
