Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240816C00060000 | 2024-04-04 3:41PM EDT | 2024-08-16 | 66.29 | 55.75 | 57.10 | 0.00 | - | 2 | 2 | 0.00% |
| ORCL241220C00060000 | 2024-06-18 10:39AM EDT | 2024-12-20 | 84.90 | 80.05 | 84.20 | 0.00 | - | 1 | 1 | 67.87% |
| ORCL250117C00060000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 85.80 | 80.25 | 84.50 | 0.00 | - | 1 | 24 | 67.33% |
| ORCL250321C00060000 | 2024-06-12 2:18PM EDT | 2025-03-21 | 81.00 | 80.45 | 84.50 | 0.00 | - | - | 0 | 60.33% |
| ORCL250620C00060000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 67.00 | 80.50 | 85.50 | 0.00 | - | 5 | 28 | 57.31% |
| ORCL251219C00060000 | 2024-02-27 11:08AM EDT | 2025-12-19 | 54.25 | 66.50 | 71.00 | 0.00 | - | 1 | 27 | 0.00% |
| ORCL260116C00060000 | 2024-06-12 9:37AM EDT | 2026-01-16 | 81.30 | 81.50 | 86.50 | 0.00 | - | 1 | 27 | 51.73% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00060000 | 2024-03-06 1:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 133.59% |
| ORCL240816P00060000 | 2024-06-21 2:40PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.29 | +0.03 | +60.00% | 1 | 3 | 98.05% |
| ORCL240920P00060000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 159 | 75.20% |
| ORCL241220P00060000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 62.21% |
| ORCL250117P00060000 | 2024-06-21 9:44AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.59 | -0.02 | -15.38% | 2 | 964 | 56.30% |
| ORCL250620P00060000 | 2024-06-07 3:40PM EDT | 2025-06-20 | 0.31 | 0.00 | 2.40 | 0.00 | - | 1 | 19 | 54.59% |
| ORCL251219P00060000 | 2024-04-23 3:08PM EDT | 2025-12-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| ORCL260116P00060000 | 2024-06-13 11:06AM EDT | 2026-01-16 | 0.53 | 0.27 | 1.17 | 0.00 | - | 1 | 106 | 43.21% |
