Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920C00055000 | 2024-06-12 2:45PM EDT | 2024-09-20 | 84.90 | 84.50 | 88.50 | 0.00 | - | 3 | 0 | 134.33% |
ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 68.20 | 71.85 | 0.00 | - | 1 | 20 | 0.00% |
ORCL250620C00055000 | 2024-06-12 2:45PM EDT | 2025-06-20 | 86.00 | 85.50 | 90.00 | 0.00 | - | - | 3 | 59.99% |
ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 0.00% |
ORCL260116C00055000 | 2024-06-17 10:54AM EDT | 2026-01-16 | 86.80 | 86.00 | 91.00 | 0.00 | - | 2 | 19 | 53.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240920P00055000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.28 | 0.00 | - | 2 | 17 | 105.62% |
ORCL250117P00055000 | 2024-06-20 9:44AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 458 | 59.57% |
ORCL250620P00055000 | 2024-06-14 9:32AM EDT | 2025-06-20 | 0.30 | 0.10 | 2.41 | 0.00 | - | 1 | 3,211 | 60.10% |
ORCL251219P00055000 | 2024-04-18 2:44PM EDT | 2025-12-19 | 0.88 | 0.15 | 1.06 | 0.00 | - | 2 | 24 | 47.33% |
ORCL260116P00055000 | 2024-06-21 3:33PM EDT | 2026-01-16 | 0.42 | 0.35 | 0.54 | -0.03 | -6.67% | 2 | 91 | 40.60% |