Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240719C00195000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.26 | 0.00 | - | 4 | 71 | 54.30% |
ORCL240816C00195000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.15 | +0.02 | +15.38% | 2 | 81 | 38.87% |
ORCL240920C00195000 | 2024-06-20 9:33AM EDT | 2024-09-20 | 0.38 | 0.15 | 0.55 | 0.00 | - | 2 | 89 | 37.72% |
ORCL241220C00195000 | 2024-06-20 10:26AM EDT | 2024-12-20 | 1.45 | 0.97 | 1.10 | 0.00 | - | 1 | 31 | 30.77% |
ORCL250117C00195000 | 2024-06-21 2:08PM EDT | 2025-01-17 | 1.21 | 0.88 | 1.30 | -0.81 | -40.10% | 1 | 418 | 29.79% |
ORCL250321C00195000 | 2024-06-14 1:44PM EDT | 2025-03-21 | 1.98 | 1.99 | 2.26 | 0.00 | - | - | 1 | 30.16% |
ORCL250620C00195000 | 2024-06-21 3:36PM EDT | 2025-06-20 | 3.45 | 3.40 | 3.60 | -0.95 | -21.59% | 102 | 779 | 30.05% |
ORCL251219C00195000 | 2024-06-11 3:22PM EDT | 2025-12-19 | 2.40 | 6.30 | 7.40 | 0.00 | - | 1 | 14 | 31.90% |
ORCL260116C00195000 | 2024-06-20 9:50AM EDT | 2026-01-16 | 8.60 | 6.90 | 7.45 | 0.00 | - | 4 | 211 | 31.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL241220P00195000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 71.13 | 51.55 | 55.80 | 0.00 | - | - | 0 | 37.20% |
ORCL250117P00195000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 67.40 | 51.55 | 55.80 | 0.00 | - | 10 | 0 | 34.62% |