Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00190000 | 2024-06-21 10:01AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.29 | 0.00 | - | 2 | 53 | 51.37% |
| ORCL240816C00190000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.16 | +0.05 | +50.00% | 2 | 216 | 36.52% |
| ORCL240920C00190000 | 2024-06-20 9:32AM EDT | 2024-09-20 | 0.61 | 0.24 | 0.50 | 0.00 | - | 1 | 109 | 34.67% |
| ORCL241220C00190000 | 2024-06-18 12:01PM EDT | 2024-12-20 | 1.93 | 1.02 | 1.41 | 0.00 | - | 25 | 44 | 30.74% |
| ORCL250117C00190000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 1.51 | 1.50 | 1.95 | -0.41 | -21.35% | 10 | 843 | 31.17% |
| ORCL250321C00190000 | 2024-06-20 3:00PM EDT | 2025-03-21 | 2.82 | 2.31 | 2.87 | 0.00 | - | 5 | 19 | 30.62% |
| ORCL250620C00190000 | 2024-06-21 2:36PM EDT | 2025-06-20 | 4.04 | 4.05 | 4.30 | +0.24 | +6.32% | 2 | 38 | 30.31% |
| ORCL251219C00190000 | 2024-06-14 9:40AM EDT | 2025-12-19 | 6.83 | 7.20 | 7.95 | 0.00 | - | 3 | 82 | 31.46% |
| ORCL260116C00190000 | 2024-06-21 2:53PM EDT | 2026-01-16 | 7.95 | 6.65 | 8.25 | -1.05 | -11.67% | 11 | 192 | 31.18% |
Putsfür28. Juni 2024
