Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.184,77 +122,27 (+0,20%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00185000 | 2024-06-18 9:56AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.54 | 0.00 | - | 2 | 67 | 52.49% |
| ORCL240816C00185000 | 2024-06-21 9:53AM EDT | 2024-08-16 | 0.19 | 0.03 | 0.13 | +0.07 | +58.33% | 2 | 399 | 32.76% |
| ORCL240920C00185000 | 2024-06-21 10:55AM EDT | 2024-09-20 | 0.49 | 0.33 | 0.75 | -0.06 | -10.91% | 110 | 378 | 35.03% |
| ORCL241220C00185000 | 2024-06-21 3:39PM EDT | 2024-12-20 | 1.62 | 1.60 | 1.82 | -0.51 | -23.94% | 11 | 94 | 30.79% |
| ORCL250117C00185000 | 2024-06-20 2:01PM EDT | 2025-01-17 | 2.58 | 1.73 | 2.38 | 0.00 | - | 26 | 1,364 | 30.99% |
| ORCL250321C00185000 | 2024-06-21 12:43PM EDT | 2025-03-21 | 3.20 | 2.87 | 3.30 | -0.50 | -13.51% | 1 | 8 | 30.16% |
| ORCL250620C00185000 | 2024-06-17 3:34PM EDT | 2025-06-20 | 4.90 | 4.80 | 5.05 | 0.00 | - | 21 | 69 | 30.43% |
| ORCL251219C00185000 | 2024-06-11 3:57PM EDT | 2025-12-19 | 4.00 | 8.20 | 9.00 | 0.00 | - | 20 | 152 | 31.72% |
| ORCL260116C00185000 | 2024-06-21 12:25PM EDT | 2026-01-16 | 9.20 | 8.75 | 9.20 | -1.25 | -11.96% | 4 | 396 | 31.26% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL251219P00185000 | 2023-09-12 10:25AM EDT | 2025-12-19 | 75.23 | 73.35 | 75.35 | 0.00 | - | - | 0 | 64.34% |
