Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00180000 | 2024-06-17 9:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.38 | 0.00 | - | 2 | 22 | 51.22% |
| ORCL240816C00180000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 0.15 | 0.01 | 0.13 | 0.00 | - | 124 | 228 | 29.93% |
| ORCL240920C00180000 | 2024-06-21 11:56AM EDT | 2024-09-20 | 0.63 | 0.37 | 0.71 | -0.38 | -37.62% | 2 | 577 | 31.93% |
| ORCL241220C00180000 | 2024-06-20 2:54PM EDT | 2024-12-20 | 2.60 | 1.85 | 2.24 | 0.00 | - | 10 | 3,094 | 30.46% |
| ORCL250117C00180000 | 2024-06-21 3:29PM EDT | 2025-01-17 | 2.39 | 2.26 | 2.64 | -0.76 | -24.13% | 44 | 313 | 29.86% |
| ORCL250321C00180000 | 2024-06-20 2:33PM EDT | 2025-03-21 | 4.65 | 3.80 | 3.95 | 0.00 | - | 5 | 65 | 30.10% |
| ORCL250620C00180000 | 2024-06-20 1:47PM EDT | 2025-06-20 | 6.46 | 4.70 | 5.90 | 0.00 | - | 202 | 620 | 30.52% |
| ORCL251219C00180000 | 2024-06-17 3:58PM EDT | 2025-12-19 | 9.45 | 9.30 | 9.95 | 0.00 | - | 6 | 32 | 31.66% |
| ORCL260116C00180000 | 2024-06-21 12:25PM EDT | 2026-01-16 | 10.30 | 9.85 | 10.80 | -0.75 | -6.79% | 2 | 456 | 32.18% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719P00180000 | 2024-04-04 12:12PM EDT | 2024-07-19 | 53.80 | 62.40 | 66.25 | 0.00 | - | 2 | 0 | 248.44% |
| ORCL240816P00180000 | 2024-06-17 2:24PM EDT | 2024-08-16 | 39.49 | 36.55 | 40.80 | 0.00 | - | 1 | 1 | 55.73% |
| ORCL241220P00180000 | 2024-03-21 2:53PM EDT | 2024-12-20 | 49.95 | 62.50 | 66.80 | 0.00 | - | - | 0 | 96.79% |
| ORCL250117P00180000 | 2024-02-14 10:40AM EDT | 2025-01-17 | 65.59 | 52.00 | 56.85 | 0.00 | - | 3 | 0 | 65.92% |
| ORCL250321P00180000 | 2024-06-12 1:00PM EDT | 2025-03-21 | 41.05 | 37.15 | 40.30 | 0.00 | - | - | 1 | 23.32% |
| ORCL251219P00180000 | 2023-12-13 1:13PM EDT | 2025-12-19 | 77.39 | 71.00 | 75.85 | 0.00 | - | - | 0 | 68.56% |
| ORCL260116P00180000 | 2024-06-12 12:41PM EDT | 2026-01-16 | 42.45 | 38.50 | 42.05 | 0.00 | - | - | 2 | 20.00% |
