Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00175000 | 2024-06-21 12:36PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 26 | 378 | 37.60% |
| ORCL240816C00175000 | 2024-06-21 2:38PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.30 | -0.06 | -25.00% | 4 | 22 | 31.10% |
| ORCL240920C00175000 | 2024-06-21 9:44AM EDT | 2024-09-20 | 1.03 | 0.76 | 0.99 | -0.10 | -8.85% | 2 | 224 | 31.53% |
| ORCL241220C00175000 | 2024-06-21 10:32AM EDT | 2024-12-20 | 2.87 | 2.62 | 2.94 | -0.93 | -24.47% | 1 | 1,288 | 30.78% |
| ORCL250117C00175000 | 2024-06-21 1:34PM EDT | 2025-01-17 | 3.10 | 2.75 | 3.20 | -0.67 | -17.77% | 9 | 1,405 | 29.52% |
| ORCL250321C00175000 | 2024-06-20 2:17PM EDT | 2025-03-21 | 5.47 | 4.60 | 5.65 | 0.00 | - | 1 | 482 | 32.41% |
| ORCL250620C00175000 | 2024-06-20 12:21PM EDT | 2025-06-20 | 7.86 | 6.35 | 7.10 | 0.00 | - | 7 | 1,042 | 31.09% |
| ORCL251219C00175000 | 2024-06-18 3:30PM EDT | 2025-12-19 | 12.77 | 10.55 | 12.10 | 0.00 | - | 29 | 383 | 33.29% |
| ORCL260116C00175000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 11.12 | 10.60 | 12.05 | -1.43 | -11.39% | 9 | 200 | 32.39% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL250117P00175000 | 2023-09-07 2:30PM EDT | 2025-01-17 | 50.20 | 64.70 | 65.90 | 0.00 | - | 7 | 0 | 100.39% |
| ORCL250321P00175000 | 2024-06-18 11:56AM EDT | 2025-03-21 | 32.25 | 33.40 | 36.00 | 0.00 | - | 138 | 803 | 23.79% |
| ORCL250620P00175000 | 2024-06-12 2:23PM EDT | 2025-06-20 | 36.15 | 34.60 | 36.90 | 0.00 | - | - | 1 | 22.94% |
| ORCL260116P00175000 | 2024-04-09 9:34AM EDT | 2026-01-16 | 51.30 | 56.05 | 60.30 | 0.00 | - | 2 | 0 | 50.56% |
