Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240719C00170000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.19 | 0.01 | 0.18 | +0.11 | +137.50% | 1 | 215 | 36.04% |
| ORCL240726C00170000 | 2024-06-21 10:07AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.14 | -0.18 | -81.82% | 1 | 1 | 30.76% |
| ORCL240816C00170000 | 2024-06-21 3:52PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.17 | -0.10 | -37.04% | 16 | 188 | 25.00% |
| ORCL240920C00170000 | 2024-06-21 3:19PM EDT | 2024-09-20 | 1.09 | 1.11 | 1.39 | -0.41 | -27.33% | 32 | 717 | 31.20% |
| ORCL241220C00170000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.60 | -0.55 | -13.25% | 30 | 187 | 30.42% |
| ORCL250117C00170000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 3.93 | 3.85 | 4.65 | -0.77 | -16.38% | 49 | 1,356 | 31.45% |
| ORCL250321C00170000 | 2024-06-21 2:25PM EDT | 2025-03-21 | 5.57 | 5.60 | 5.85 | -1.05 | -15.86% | 5 | 163 | 30.52% |
| ORCL250620C00170000 | 2024-06-21 3:30PM EDT | 2025-06-20 | 7.20 | 7.25 | 8.10 | -1.85 | -20.44% | 2 | 498 | 30.95% |
| ORCL251219C00170000 | 2024-06-21 1:56PM EDT | 2025-12-19 | 12.27 | 10.90 | 13.20 | -1.34 | -9.85% | 1 | 93 | 33.10% |
| ORCL260116C00170000 | 2024-06-20 1:07PM EDT | 2026-01-16 | 13.49 | 11.75 | 13.95 | 0.00 | - | 22 | 160 | 33.37% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920P00170000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 31.90 | 27.00 | 31.00 | 0.00 | - | 1 | 1 | 37.70% |
| ORCL250117P00170000 | 2023-10-11 3:18PM EDT | 2025-01-17 | 60.33 | 56.50 | 57.40 | 0.00 | - | 22 | 0 | 89.43% |
| ORCL250620P00170000 | 2024-06-17 2:36PM EDT | 2025-06-20 | 31.75 | 29.85 | 32.55 | 0.00 | - | 262 | 262 | 22.56% |
| ORCL251219P00170000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 60.45 | 65.50 | 70.40 | 0.00 | - | 1 | 0 | 71.54% |
| ORCL260116P00170000 | 2024-06-20 1:09PM EDT | 2026-01-16 | 33.00 | 32.85 | 34.95 | 0.00 | - | 10 | 10 | 22.06% |
