Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.271,31 +148,94 (+0,25%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240705C00165000 | 2024-06-18 1:05PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.14 | 0.00 | - | 9 | 11 | 43.07% |
| ORCL240719C00165000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.11 | -0.04 | -36.36% | 62 | 133 | 28.71% |
| ORCL240726C00165000 | 2024-06-21 9:58AM EDT | 2024-07-26 | 0.12 | 0.01 | 0.29 | -0.14 | -53.85% | 2 | 4 | 30.42% |
| ORCL240816C00165000 | 2024-06-21 2:54PM EDT | 2024-08-16 | 0.27 | 0.23 | 0.28 | -0.17 | -38.64% | 14 | 315 | 23.76% |
| ORCL240920C00165000 | 2024-06-21 2:59PM EDT | 2024-09-20 | 1.49 | 1.51 | 1.81 | -0.56 | -27.32% | 189 | 1,270 | 30.15% |
| ORCL241220C00165000 | 2024-06-20 2:53PM EDT | 2024-12-20 | 5.10 | 3.80 | 4.75 | 0.00 | - | 66 | 1,420 | 31.09% |
| ORCL250117C00165000 | 2024-06-21 3:09PM EDT | 2025-01-17 | 4.65 | 4.85 | 5.05 | -1.13 | -19.55% | 5 | 3,224 | 29.76% |
| ORCL250321C00165000 | 2024-06-21 10:46AM EDT | 2025-03-21 | 7.20 | 6.40 | 7.20 | -1.31 | -15.39% | 2 | 169 | 31.09% |
| ORCL250620C00165000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 9.25 | 9.15 | 9.65 | -1.20 | -11.48% | 10 | 409 | 31.59% |
| ORCL251219C00165000 | 2024-06-18 3:52PM EDT | 2025-12-19 | 15.72 | 13.45 | 15.70 | 0.00 | - | 2 | 98 | 34.80% |
| ORCL260116C00165000 | 2024-06-20 10:16AM EDT | 2026-01-16 | 16.15 | 13.95 | 14.65 | 0.00 | - | 7 | 107 | 32.44% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240920P00165000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 33.17 | 48.00 | 52.50 | 0.00 | - | 1 | 0 | 125.20% |
| ORCL241220P00165000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 39.30 | 25.05 | 26.70 | 0.00 | - | - | 14 | 26.26% |
| ORCL250117P00165000 | 2023-08-31 3:31PM EDT | 2025-01-17 | 45.25 | 58.25 | 60.30 | 0.00 | - | 5 | 0 | 103.49% |
| ORCL251219P00165000 | 2023-09-22 3:42PM EDT | 2025-12-19 | 55.50 | 60.50 | 65.50 | 0.00 | - | - | 0 | 69.64% |
