Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00131000 | 2024-05-22 12:28PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORCL240531C00131000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ORCL240607C00131000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
ORCL240614C00131000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
ORCL240628C00131000 | 2024-05-22 3:19PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |