Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00129000 | 2024-06-03 12:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 249 | 12.50% |
ORCL240614C00129000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 25 | 159 | 12.50% |
ORCL240621C00129000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 307 | 6.25% |
ORCL240628C00129000 | 2024-06-03 12:02PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 6.25% |
ORCL240705C00129000 | 2024-06-03 2:55PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00129000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
ORCL240614P00129000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 10.85 | 0.00 | 0.00 | 0.00 | - | 69 | 74 | 0.00% |
ORCL240621P00129000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ORCL240628P00129000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |