Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00128000 | 2024-06-03 11:35AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 307 | 12.50% |
ORCL240614C00128000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 50 | 750 | 12.50% |
ORCL240621C00128000 | 2024-06-03 12:15PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 12 | 498 | 6.25% |
ORCL240628C00128000 | 2024-06-03 3:34PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
ORCL240705C00128000 | 2024-05-31 9:55AM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00128000 | 2024-05-29 3:55PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ORCL240614P00128000 | 2024-06-03 12:30PM EDT | 2024-06-14 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
ORCL240621P00128000 | 2024-05-30 9:42AM EDT | 2024-06-21 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
ORCL240628P00128000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |