Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00127000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 483 | 12.50% |
ORCL240614C00127000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 37 | 139 | 6.25% |
ORCL240621C00127000 | 2024-06-03 3:46PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 44 | 634 | 6.25% |
ORCL240628C00127000 | 2024-06-03 12:00PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
ORCL240705C00127000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00127000 | 2024-05-30 2:58PM EDT | 2024-06-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
ORCL240614P00127000 | 2024-06-03 12:00PM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 45 | 98 | 0.00% |
ORCL240621P00127000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
ORCL240628P00127000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |