Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.090,83 +473,73 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.133,12 -377,64 (-0,59%) CMC Crypto 200
1.512,64 -13,78 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:125.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00125000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,296 | 0 | 1.56% |
| ORCL240531C00125000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| ORCL240607C00125000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.39% |
| ORCL240614C00125000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| ORCL240621C00125000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 976 | 0 | 0.39% |
| ORCL240628C00125000 | 2024-05-22 10:52AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.39% |
| ORCL240719C00125000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 0.20% |
| ORCL240816C00125000 | 2024-05-22 3:40PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| ORCL240920C00125000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| ORCL241220C00125000 | 2024-05-21 3:13PM EDT | 2024-12-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| ORCL250117C00125000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.10% |
| ORCL250321C00125000 | 2024-05-22 2:04PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.10% |
| ORCL250620C00125000 | 2024-05-22 2:29PM EDT | 2025-06-20 | 16.21 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.10% |
| ORCL251219C00125000 | 2024-05-22 10:10AM EDT | 2025-12-19 | 20.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ORCL260116C00125000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00125000 | 2024-05-22 2:50PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| ORCL240531P00125000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ORCL240607P00125000 | 2024-05-22 1:45PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL240614P00125000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240621P00125000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| ORCL240719P00125000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 5.68 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| ORCL240816P00125000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORCL240920P00125000 | 2024-05-22 1:03PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ORCL241220P00125000 | 2024-05-22 3:05PM EDT | 2024-12-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ORCL250117P00125000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ORCL250321P00125000 | 2024-05-22 2:30PM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL250620P00125000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219P00125000 | 2024-04-23 3:35PM EDT | 2025-12-19 | 18.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL260116P00125000 | 2024-05-22 2:04PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
