Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.090,77 +473,67 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.133,12 -377,64 (-0,59%) CMC Crypto 200
1.512,05 -14,37 (-0,94%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:121.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00121000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| ORCL240531C00121000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ORCL240607C00121000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL240614C00121000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 6.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL240628C00121000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00121000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| ORCL240531P00121000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| ORCL240607P00121000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ORCL240614P00121000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ORCL240628P00121000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
