Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
39.115,41 +498,31 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.136,71 -194,59 (-0,30%) CMC Crypto 200
1.515,13 -11,29 (-0,74%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00120000 | 2024-05-22 2:16PM EDT | 2024-05-24 | 3.83 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ORCL240531C00120000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ORCL240607C00120000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL240614C00120000 | 2024-05-22 10:36AM EDT | 2024-06-14 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240621C00120000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| ORCL240628C00120000 | 2024-05-21 3:19PM EDT | 2024-06-28 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240719C00120000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ORCL240816C00120000 | 2024-05-22 3:29PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ORCL240920C00120000 | 2024-05-22 11:48AM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ORCL241220C00120000 | 2024-05-22 3:44PM EDT | 2024-12-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ORCL250117C00120000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 14.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ORCL250321C00120000 | 2024-05-21 3:35PM EDT | 2025-03-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL250620C00120000 | 2024-05-22 2:59PM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| ORCL251219C00120000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORCL260116C00120000 | 2024-05-21 3:18PM EDT | 2026-01-16 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00120000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ORCL240531P00120000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ORCL240607P00120000 | 2024-05-22 1:04PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ORCL240614P00120000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ORCL240621P00120000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| ORCL240628P00120000 | 2024-05-22 3:00PM EDT | 2024-06-28 | 3.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ORCL240719P00120000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| ORCL240816P00120000 | 2024-05-22 2:09PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ORCL240920P00120000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 1.56% |
| ORCL241220P00120000 | 2024-05-22 2:46PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ORCL250117P00120000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| ORCL250321P00120000 | 2024-05-20 10:32AM EDT | 2025-03-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ORCL250620P00120000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ORCL251219P00120000 | 2024-05-17 2:00PM EDT | 2025-12-19 | 13.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ORCL260116P00120000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
