Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00119000 | 2024-05-22 11:55AM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ORCL240531C00119000 | 2024-05-21 10:56AM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ORCL240607C00119000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 6.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ORCL240614C00119000 | 2024-05-20 10:20AM EDT | 2024-06-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORCL240628C00119000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00119000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ORCL240531P00119000 | 2024-05-22 2:17PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ORCL240607P00119000 | 2024-05-22 1:17PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ORCL240614P00119000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |