Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.472,16 -136,00 (-0,73%) Euro Stoxx 50
4.973,74 -29,80 (-0,60%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.348,90 -20,40 (-0,86%) EUR/USD
1,0871 -0,0036 (-0,33%) Bitcoin EUR
63.463,53 -312,78 (-0,49%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:118.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00118000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 577 | 479 | 0.00% |
| ORCL240614C00118000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 4.78 | 0.00 | 0.00 | 0.00 | - | 565 | 411 | 0.00% |
| ORCL240621C00118000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 141 | 189 | 0.00% |
| ORCL240628C00118000 | 2024-06-03 1:40PM EDT | 2024-06-28 | 5.41 | 0.00 | 0.00 | 0.00 | - | 24 | 113 | 0.00% |
| ORCL240705C00118000 | 2024-06-03 3:34PM EDT | 2024-07-05 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00118000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 166 | 322 | 3.13% |
| ORCL240614P00118000 | 2024-06-03 3:22PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 79 | 193 | 1.56% |
| ORCL240621P00118000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 57 | 497 | 1.56% |
| ORCL240628P00118000 | 2024-06-03 10:57AM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| ORCL240705P00118000 | 2024-06-03 12:30PM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| ORCL240712P00118000 | 2024-05-31 10:52AM EDT | 2024-07-12 | 6.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.78% |
