Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00117000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 0.00% |
ORCL240614C00117000 | 2024-06-03 3:10PM EDT | 2024-06-14 | 5.16 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
ORCL240621C00117000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
ORCL240628C00117000 | 2024-06-03 11:56AM EDT | 2024-06-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ORCL240705C00117000 | 2024-06-03 12:16PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00117000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 863 | 0 | 6.25% |
ORCL240614P00117000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
ORCL240621P00117000 | 2024-06-03 1:24PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
ORCL240628P00117000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
ORCL240705P00117000 | 2024-06-03 12:15PM EDT | 2024-07-05 | 4.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |