Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,05 -521,66 (-0,81%) CMC Crypto 200
1.511,66 -14,75 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:116.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00116000 | 2024-05-22 11:07AM EDT | 2024-05-24 | 8.40 | 8.40 | 8.95 | -0.05 | -0.59% | 13 | 324 | 54.69% |
| ORCL240531C00116000 | 2024-05-21 1:56PM EDT | 2024-05-31 | 9.56 | 8.15 | 9.90 | 0.00 | - | 3 | 107 | 57.08% |
| ORCL240607C00116000 | 2024-05-22 12:28PM EDT | 2024-06-07 | 8.78 | 8.70 | 9.95 | +1.25 | +16.60% | 1 | 164 | 43.51% |
| ORCL240614C00116000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 9.93 | 9.15 | 12.00 | +0.93 | +10.33% | 1 | 60 | 57.01% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00116000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 110 | 767 | 48.83% |
| ORCL240531P00116000 | 2024-05-22 10:38AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.10 | +0.03 | +50.00% | 5 | 594 | 27.25% |
| ORCL240607P00116000 | 2024-05-22 11:52AM EDT | 2024-06-07 | 0.17 | 0.03 | 0.20 | +0.03 | +21.43% | 1 | 728 | 23.73% |
| ORCL240614P00116000 | 2024-05-22 1:44PM EDT | 2024-06-14 | 1.25 | 0.90 | 1.39 | +0.05 | +4.17% | 2 | 19 | 36.74% |
| ORCL240628P00116000 | 2024-05-22 12:52PM EDT | 2024-06-28 | 1.72 | 1.48 | 1.81 | +0.09 | +5.52% | 7 | 28 | 32.57% |
