Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.089,14 +472,04 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.047,57 -489,54 (-0,76%) CMC Crypto 200
1.510,88 -15,53 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:115.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00115000 | 2024-05-22 9:37AM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240531C00115000 | 2024-05-20 10:19AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORCL240607C00115000 | 2024-05-21 2:18PM EDT | 2024-06-07 | 10.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240614C00115000 | 2024-05-20 11:40AM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240621C00115000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ORCL240719C00115000 | 2024-05-22 2:02PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL240816C00115000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240920C00115000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL241220C00115000 | 2024-05-22 2:37PM EDT | 2024-12-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ORCL250117C00115000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 17.97 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| ORCL250321C00115000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 19.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORCL250620C00115000 | 2024-05-21 3:12PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL251219C00115000 | 2024-05-22 10:10AM EDT | 2025-12-19 | 25.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL260116C00115000 | 2024-05-22 1:53PM EDT | 2026-01-16 | 26.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00115000 | 2024-05-22 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ORCL240531P00115000 | 2024-05-22 10:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORCL240607P00115000 | 2024-05-22 12:57PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORCL240614P00115000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ORCL240621P00115000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| ORCL240628P00115000 | 2024-05-22 12:28PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240719P00115000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ORCL240816P00115000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ORCL240920P00115000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ORCL241220P00115000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ORCL250117P00115000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ORCL250321P00115000 | 2024-05-22 1:33PM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ORCL250620P00115000 | 2024-05-22 10:46AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ORCL251219P00115000 | 2024-05-20 1:23PM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| ORCL260116P00115000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
