Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00114000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 5.18 | 4.75 | 6.65 | +2.18 | +72.67% | 13 | 255 | 61.96% |
ORCL240614C00114000 | 2024-06-03 3:28PM EDT | 2024-06-14 | 7.15 | 6.30 | 8.35 | +1.96 | +37.76% | 15 | 95 | 62.82% |
ORCL240621C00114000 | 2024-06-03 1:59PM EDT | 2024-06-21 | 7.52 | 6.80 | 8.80 | +2.02 | +36.73% | 4 | 112 | 54.49% |
ORCL240628C00114000 | 2024-05-30 1:24PM EDT | 2024-06-28 | 8.00 | 7.15 | 9.20 | 0.00 | - | 3 | 1 | 50.01% |
ORCL240705C00114000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 7.65 | 7.60 | 9.20 | +1.40 | +22.40% | 2 | 2 | 44.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00114000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.15 | -0.31 | -75.61% | 99 | 654 | 28.22% |
ORCL240614P00114000 | 2024-06-03 3:31PM EDT | 2024-06-14 | 2.05 | 1.76 | 2.19 | -1.13 | -35.53% | 86 | 292 | 51.32% |
ORCL240621P00114000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 2.49 | 2.21 | 2.38 | -1.36 | -35.32% | 42 | 151 | 42.80% |
ORCL240628P00114000 | 2024-06-03 10:46AM EDT | 2024-06-28 | 2.63 | 2.29 | 2.56 | -1.70 | -39.26% | 3 | 50 | 38.18% |
ORCL240705P00114000 | 2024-05-31 10:05AM EDT | 2024-07-05 | 4.23 | 2.56 | 3.45 | 0.00 | - | 4 | 9 | 40.82% |