Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607C00113000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 6.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
ORCL240614C00113000 | 2024-05-31 10:10AM EDT | 2024-06-14 | 5.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ORCL240621C00113000 | 2024-06-03 1:45PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ORCL240628C00113000 | 2024-05-23 9:31AM EDT | 2024-06-28 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ORCL240705C00113000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240607P00113000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
ORCL240614P00113000 | 2024-06-03 3:34PM EDT | 2024-06-14 | 1.76 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ORCL240621P00113000 | 2024-06-03 12:32PM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ORCL240628P00113000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
ORCL240705P00113000 | 2024-05-31 10:37AM EDT | 2024-07-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |