Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00111000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORCL240531C00111000 | 2024-05-14 10:01AM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ORCL240607C00111000 | 2024-05-20 12:06PM EDT | 2024-06-07 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00111000 | 2024-05-22 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
ORCL240531P00111000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ORCL240607P00111000 | 2024-05-21 10:47AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ORCL240614P00111000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ORCL240628P00111000 | 2024-05-20 11:41AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |