Deutsche Märkte schließen in 3 Stunden 31 Minuten
DAX
18.453,92 -154,24 (-0,83%) Euro Stoxx 50
4.969,90 -33,64 (-0,67%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.346,80 -22,50 (-0,95%) EUR/USD
1,0864 -0,0043 (-0,39%) Bitcoin EUR
63.456,56 -174,69 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607C00105000 | 2024-05-24 2:24PM EDT | 2024-06-07 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ORCL240621C00105000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 14.56 | 0.00 | 0.00 | 0.00 | - | 13 | 3,960 | 0.00% |
| ORCL240628C00105000 | 2024-05-10 10:47AM EDT | 2024-06-28 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORCL240719C00105000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 0.00% |
| ORCL240816C00105000 | 2024-06-03 2:02PM EDT | 2024-08-16 | 16.01 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 0.00% |
| ORCL240920C00105000 | 2024-06-03 12:41PM EDT | 2024-09-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 11 | 1,370 | 0.00% |
| ORCL241220C00105000 | 2024-06-03 11:56AM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| ORCL250117C00105000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,346 | 0.00% |
| ORCL250321C00105000 | 2024-05-31 1:31PM EDT | 2025-03-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| ORCL250620C00105000 | 2024-05-31 9:47AM EDT | 2025-06-20 | 21.81 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| ORCL251219C00105000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 26.11 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.00% |
| ORCL260116C00105000 | 2024-06-03 1:02PM EDT | 2026-01-16 | 27.61 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240607P00105000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 25.00% |
| ORCL240614P00105000 | 2024-06-03 2:25PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 43 | 162 | 12.50% |
| ORCL240621P00105000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 153 | 17,030 | 12.50% |
| ORCL240628P00105000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 2,733 | 12.50% |
| ORCL240705P00105000 | 2024-06-03 1:36PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ORCL240719P00105000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 44 | 1,322 | 6.25% |
| ORCL240816P00105000 | 2024-06-03 3:28PM EDT | 2024-08-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 51 | 471 | 6.25% |
| ORCL240920P00105000 | 2024-06-03 3:37PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 172 | 3,639 | 6.25% |
| ORCL241220P00105000 | 2024-06-03 12:55PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 847 | 3.13% |
| ORCL250117P00105000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 201 | 4,466 | 3.13% |
| ORCL250321P00105000 | 2024-05-31 1:12PM EDT | 2025-03-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 3.13% |
| ORCL250620P00105000 | 2024-05-31 11:42AM EDT | 2025-06-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 995 | 3.13% |
| ORCL251219P00105000 | 2024-05-29 2:56PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 3.13% |
| ORCL260116P00105000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 3.13% |
