Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
39.110,75 +493,65 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,97 -538,09 (-0,83%) CMC Crypto 200
1.510,48 +7,82 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.83 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | - | 0 |
| 22.43 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 80 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 102.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 106.00 | 0.02 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 0 | 107.00 | 0.12 | 0.00 | - | 31 | 0 |
| 7.55 | 0.00 | - | - | 0 | 108.00 | 0.08 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 2 | 0 | 109.00 | 0.04 | 0.00 | - | 2 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 110.00 | 0.06 | 0.00 | - | 12 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 111.00 | 0.01 | 0.00 | - | 62 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 112.00 | 0.02 | 0.00 | - | 20 | 0 |
| 10.42 | 0.00 | - | 5 | 0 | 113.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 114.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 22 | 0 |
| 8.40 | 0.00 | - | 13 | 0 | 116.00 | 0.03 | 0.00 | - | 110 | 0 |
| 7.09 | 0.00 | - | 16 | 0 | 117.00 | 0.04 | 0.00 | - | 19 | 0 |
| 6.22 | 0.00 | - | 8 | 0 | 118.00 | 0.07 | 0.00 | - | 42 | 0 |
| 5.58 | 0.00 | - | 20 | 0 | 119.00 | 0.09 | 0.00 | - | 20 | 0 |
| 3.83 | 0.00 | - | 23 | 0 | 120.00 | 0.12 | 0.00 | - | 55 | 0 |
| 3.47 | 0.00 | - | 554 | 0 | 121.00 | 0.18 | 0.00 | - | 131 | 0 |
| 2.64 | 0.00 | - | 39 | 0 | 122.00 | 0.31 | 0.00 | - | 888 | 0 |
| 2.17 | 0.00 | - | 342 | 0 | 123.00 | 0.70 | 0.00 | - | 2,544 | 0 |
| 1.42 | 0.00 | - | 1,736 | 0 | 124.00 | 0.93 | 0.00 | - | 161 | 0 |
| 1.00 | 0.00 | - | 2,296 | 0 | 125.00 | 1.85 | 0.00 | - | 376 | 0 |
| 0.60 | 0.00 | - | 8,007 | 0 | 126.00 | 2.00 | 0.00 | - | 41 | 0 |
| 0.45 | 0.00 | - | 7,740 | 0 | 127.00 | 2.41 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 139 | 0 | 128.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 35 | 0 | 129.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 186 | 0 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 132.00 | 10.25 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 13 | 0 | 133.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 134.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 136.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 139.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | 22.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
