Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.867,14 +14,87 (+0,04%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.757,97 -45,19 (-0,08%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 20 |
| 18.00 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 104.00 | 0.02 | 0.00 | - | - | 21 |
| 13.70 | +3.03 | +28.40% | 5 | 1 | 105.00 | 0.01 | -0.01 | -50.00% | 10 | 220 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 107.00 | 0.02 | 0.00 | - | 2 | 132 |
| 8.65 | 0.00 | - | 1 | 1 | 108.00 | 0.01 | 0.00 | - | 20 | 2,391 |
| 6.45 | 0.00 | - | 5 | 9 | 109.00 | 0.03 | 0.00 | - | 12 | 158 |
| 5.60 | 0.00 | - | 5 | 11 | 110.00 | 0.03 | +0.01 | +50.00% | 45 | 2,977 |
| 7.35 | +1.54 | +26.51% | 1 | 19 | 111.00 | 0.01 | -0.04 | -80.00% | 17 | 214 |
| 5.00 | 0.00 | - | 2 | 25 | 112.00 | 0.02 | -0.01 | -33.33% | 32 | 233 |
| 5.36 | 0.00 | - | 19 | 108 | 113.00 | 0.03 | -0.03 | -50.00% | 46 | 223 |
| 5.00 | +0.95 | +23.46% | 3 | 111 | 114.00 | 0.05 | -0.03 | -37.50% | 96 | 732 |
| 3.63 | +0.24 | +7.08% | 41 | 917 | 115.00 | 0.10 | -0.05 | -33.33% | 348 | 640 |
| 2.69 | +0.09 | +3.46% | 319 | 1,327 | 116.00 | 0.19 | -0.10 | -34.48% | 129 | 1,063 |
| 1.87 | -0.03 | -1.58% | 334 | 1,774 | 117.00 | 0.40 | -0.12 | -23.08% | 448 | 967 |
| 1.25 | -0.06 | -4.58% | 921 | 1,148 | 118.00 | 0.67 | -0.30 | -30.93% | 690 | 620 |
| 0.70 | -0.15 | -17.65% | 433 | 859 | 119.00 | 1.31 | -0.35 | -21.08% | 185 | 304 |
| 0.38 | -0.13 | -25.49% | 2,011 | 1,139 | 120.00 | 2.04 | -1.36 | -40.00% | 200 | 265 |
| 0.22 | -0.04 | -15.38% | 9,353 | 457 | 121.00 | 4.48 | 0.00 | - | 29 | 92 |
| 0.11 | -0.02 | -15.38% | 77 | 4,735 | 122.00 | 7.53 | 0.00 | - | 5 | 44 |
| 0.05 | -0.03 | -37.50% | 133 | 280 | 123.00 | 4.15 | -4.52 | -52.13% | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 33 | 186 | 124.00 | 8.68 | 0.00 | - | 6 | 7 |
| 0.03 | +0.01 | +50.00% | 18 | 581 | 125.00 | 8.90 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 3 | 420 | 126.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 41 | 127.00 | 11.95 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 5 | 47 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 129.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 60 | 130.00 | 5.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 134 | 131.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 106 | 132.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 19 | 133.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 69 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 136.00 | 20.50 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 4 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 71 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 74 | 139.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
