Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.064,90 -282,70 (-0,45%)
Oracle Corporation (ORCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.98 | +0.37 | +60.66% | 3 | 54 |
| - | - | - | - | - | 80.00 | 1.03 | 0.00 | - | 12 | 48 |
| 35.95 | 0.00 | - | 1 | 6 | 85.00 | 1.75 | +0.50 | +40.00% | 1 | 42 |
| 36.65 | 0.00 | - | 10 | 13 | 90.00 | 2.43 | 0.00 | - | 33 | 94 |
| 32.85 | 0.00 | - | 5 | 13 | 95.00 | 3.50 | +1.15 | +48.94% | 200 | 339 |
| 23.65 | -1.77 | -6.96% | 6 | 30 | 100.00 | 4.65 | +0.44 | +10.45% | 2 | 593 |
| 19.80 | -5.25 | -20.96% | 16 | 16 | 105.00 | 6.16 | +2.06 | +50.24% | 2 | 439 |
| 16.65 | -6.00 | -26.49% | 6 | 38 | 110.00 | 6.76 | 0.00 | - | 1 | 535 |
| 14.22 | -5.93 | -29.43% | 16 | 94 | 115.00 | 9.25 | 0.00 | - | 907 | 1,526 |
| 11.48 | -2.36 | -17.05% | 3 | 521 | 120.00 | 12.50 | +1.55 | +14.16% | 13 | 225 |
| 9.50 | -2.03 | -17.61% | 7 | 326 | 125.00 | 11.45 | 0.00 | - | 5 | 161 |
| 9.30 | 0.00 | - | 4 | 444 | 130.00 | 13.15 | 0.00 | - | 1 | 27 |
| 7.05 | 0.00 | - | 26 | 44 | 135.00 | 17.40 | 0.00 | - | 13 | 66 |
| 4.80 | -0.80 | -14.29% | 4 | 62 | 140.00 | 26.80 | +6.45 | +31.70% | 6 | 39 |
| 3.75 | -1.95 | -34.21% | 9 | 241 | 145.00 | - | - | - | - | - |
| 3.00 | -0.55 | -15.49% | 36 | 63 | 150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 74 | 188 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 1 | 55 | 160.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 20 | 102 | 165.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 10 | 28 | 170.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 73 | 175.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 13 | 45 | 180.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 6 | 185.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 13 | 190.00 | - | - | - | - | - |
