Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.188,21 -716,69 (-1,18%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 30 | 340 |
| 43.63 | 0.00 | - | 1 | 1 | 100.00 | 0.03 | -0.03 | -50.00% | 23 | 61 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 11 | 286 |
| - | - | - | - | - | 104.00 | 0.02 | 0.00 | - | 18 | 38 |
| 32.90 | 0.00 | - | 5 | 7 | 105.00 | 0.01 | 0.00 | - | 15 | 2,992 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 17 | 92 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 2 | 51 |
| 17.05 | 0.00 | - | 4 | 4 | 108.00 | 0.03 | 0.00 | - | 4 | 76 |
| - | - | - | - | - | 109.00 | 0.01 | -0.02 | -66.67% | 2 | 39 |
| 31.70 | +1.95 | +6.55% | 10 | 14 | 110.00 | 0.02 | -0.02 | -50.00% | 34 | 381 |
| 14.50 | 0.00 | - | - | 2 | 111.00 | 0.01 | 0.00 | - | 11 | 144 |
| 23.75 | 0.00 | - | 1 | 8 | 112.00 | 0.01 | -0.02 | -66.67% | 16 | 299 |
| 14.30 | 0.00 | - | - | 1 | 113.00 | 0.01 | -0.13 | -92.86% | 1 | 97 |
| 8.00 | 0.00 | - | 3 | 1 | 114.00 | 0.01 | -0.03 | -75.00% | 17 | 144 |
| 26.63 | +3.18 | +13.56% | 10 | 82 | 115.00 | 0.03 | -0.11 | -78.57% | 52 | 976 |
| 25.68 | +2.08 | +8.81% | 10 | 93 | 116.00 | 0.16 | 0.00 | - | 1 | 48 |
| 20.55 | 0.00 | - | 6 | 83 | 117.00 | 0.17 | 0.00 | - | 2 | 198 |
| 23.92 | 0.00 | - | 1 | 106 | 118.00 | 0.04 | 0.00 | - | 1 | 62 |
| 21.40 | 0.00 | - | 2 | 43 | 119.00 | 0.02 | 0.00 | - | 40 | 192 |
| 21.45 | -1.62 | -7.02% | 6 | 155 | 120.00 | 0.01 | -0.02 | -66.67% | 29 | 427 |
| 17.60 | 0.00 | - | 1 | 349 | 121.00 | 0.04 | 0.00 | - | 12 | 171 |
| 22.90 | 0.00 | - | 18 | 77 | 122.00 | 0.15 | 0.00 | - | 2 | 403 |
| 18.13 | +2.89 | +18.96% | 3 | 142 | 123.00 | 0.03 | 0.00 | - | 5 | 1,137 |
| 16.80 | -3.01 | -15.19% | 12 | 137 | 124.00 | 0.10 | 0.00 | - | 2 | 86 |
| 16.00 | -2.59 | -13.93% | 14 | 117 | 125.00 | 0.03 | 0.00 | - | 16 | 200 |
| 15.27 | -1.96 | -11.38% | 33 | 143 | 126.00 | 0.08 | 0.00 | - | 275 | 524 |
| 17.87 | 0.00 | - | 11 | 74 | 127.00 | 0.07 | 0.00 | - | 3 | 32 |
| 12.90 | -3.78 | -22.66% | 12 | 145 | 128.00 | 0.02 | 0.00 | - | 10 | 36 |
| 12.22 | -3.73 | -23.39% | 11 | 74 | 129.00 | 0.02 | -0.14 | -87.50% | 1 | 30 |
| 10.70 | -2.86 | -21.09% | 44 | 1,084 | 130.00 | 0.03 | -0.01 | -25.00% | 24 | 622 |
| 10.10 | -1.03 | -9.25% | 4 | 68 | 131.00 | 0.06 | 0.00 | - | 31 | 205 |
| 8.88 | -2.19 | -19.78% | 22 | 212 | 132.00 | 0.18 | 0.00 | - | 32 | 194 |
| 7.92 | -3.36 | -29.79% | 10 | 54 | 133.00 | 0.07 | -0.02 | -22.22% | 23 | 162 |
| 7.49 | -1.84 | -19.72% | 12 | 76 | 134.00 | 0.12 | +0.03 | +33.33% | 251 | 1,216 |
| 5.89 | -2.40 | -28.95% | 42 | 296 | 135.00 | 0.17 | +0.05 | +41.67% | 1,178 | 2,622 |
| 5.40 | -2.35 | -30.32% | 20 | 277 | 136.00 | 0.25 | +0.05 | +25.00% | 60 | 921 |
| 5.02 | -1.21 | -19.42% | 25 | 325 | 137.00 | 0.36 | +0.10 | +38.46% | 454 | 646 |
| 3.60 | -1.93 | -34.90% | 66 | 274 | 138.00 | 0.54 | +0.16 | +42.11% | 435 | 670 |
| 3.13 | -1.92 | -38.02% | 50 | 1,086 | 139.00 | 0.78 | +0.32 | +69.57% | 312 | 1,502 |
| 2.17 | -1.72 | -44.22% | 315 | 836 | 140.00 | 1.06 | +0.33 | +45.21% | 1,112 | 1,031 |
| 1.60 | -1.52 | -48.72% | 765 | 199 | 141.00 | 1.50 | +0.59 | +64.84% | 439 | 492 |
| 1.22 | -1.45 | -54.31% | 574 | 311 | 142.00 | 2.00 | +0.87 | +76.99% | 666 | 827 |
| 0.83 | -1.09 | -56.77% | 854 | 446 | 143.00 | 3.00 | +1.49 | +98.68% | 502 | 502 |
| 0.53 | -0.94 | -63.95% | 1,119 | 645 | 144.00 | - | - | - | - | - |
| 0.38 | -0.69 | -64.49% | 533 | 3,419 | 145.00 | 4.35 | +1.40 | +47.46% | 21 | 993 |
| 0.24 | -0.52 | -68.42% | 530 | 968 | 146.00 | 4.55 | +1.05 | +30.00% | 1 | 12 |
| 0.16 | -0.46 | -74.19% | 153 | 462 | 147.00 | - | - | - | - | - |
| 0.10 | -0.28 | -73.68% | 168 | 442 | 148.00 | - | - | - | - | - |
| 0.10 | -0.17 | -62.96% | 55 | 227 | 149.00 | 6.05 | 0.00 | - | 15 | 15 |
| 0.06 | -0.19 | -76.00% | 470 | 2,071 | 150.00 | 6.73 | 0.00 | - | 41 | 113 |
| 0.04 | -0.06 | -60.00% | 76 | 122 | 152.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 187 | 383 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 176 | 160.00 | 17.15 | 0.00 | - | 4 | 4 |
