Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.138,92 +566,81 (+2,22%) CMC Crypto 200
618,77 +21,31 (+3,57%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 0 | 7.50 | 0.05 | 0.00 | - | 26 | 28 |
| 4.40 | 0.00 | - | 30 | 0 | 10.00 | 0.05 | 0.00 | - | 26 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 12.50 | 0.09 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 38 | 0 | 15.00 | 0.64 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 17.50 | 2.85 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 4 | 20.00 | 6.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.50 | 7.60 | 0.00 | - | 2 | 0 |
