Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
12.572,58 -97,90 (-0,77%) Euro Stoxx 50
3.455,28 -29,20 (-0,84%) Dow Jones 30
30.316,32 +825,43 (+2,80%) Gold
1.718,20 -12,30 (-0,71%) EUR/USD
0,9918 -0,0068 (-0,68%) BTC-EUR
20.269,48 +35,12 (+0,17%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR221021C00005000 | 2022-05-20 2:45PM EDT | 5.00 | 6.18 | 5.60 | 6.70 | 0.00 | - | 1 | 1 | 325.00% |
| OR221021C00007500 | 2022-09-26 2:51PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| OR221021C00010000 | 2022-10-04 3:55PM EDT | 10.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 271 | 0.00% |
| OR221021C00012500 | 2022-10-04 2:03PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 569 | 25.00% |
| OR221021C00015000 | 2022-09-16 10:10AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,760 | 50.00% |
| OR221021C00017500 | 2022-06-01 12:40PM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 167 | 148.05% |
| OR221021C00020000 | 2022-04-25 12:51PM EDT | 20.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 33 | 47 | 226.56% |
| OR221021C00022500 | 2022-04-21 9:35AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 70 | 201.17% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR221021P00005000 | 2022-08-29 11:39AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 500 | 50.00% |
| OR221021P00007500 | 2022-10-04 1:11PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 287 | 309 | 50.00% |
| OR221021P00010000 | 2022-10-03 2:21PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 516 | 12.50% |
| OR221021P00012500 | 2022-10-04 9:30AM EDT | 12.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,569 | 0.00% |
| OR221021P00015000 | 2022-08-18 11:48AM EDT | 15.00 | 4.90 | 4.50 | 5.30 | 0.00 | - | 1 | 25 | 201.17% |
© 2022 Yahoo. Alle Rechte vorbehalten.
