Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OR220520C00010000 | 2022-05-16 12:14AM EDT | 10.00 | 1.45 | 0.55 | 1.65 | 0.00 | - | - | 5 | 232.81% |
OR220520C00012500 | 2022-05-12 3:30PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 131.25% |
OR220520C00015000 | 2022-05-10 11:28AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 240.63% |
OR220520C00017500 | 2022-04-21 12:19PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 135 | 291 | 440.63% |
OR220520C00022500 | 2022-05-03 11:01AM EDT | 22.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 22 | 399 | 896.09% |
OR220520C00025000 | 2022-03-31 10:25AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 243 | 506.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OR220520P00007500 | 2022-05-16 11:11AM EDT | 7.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 45 | 54 | 626.56% |
OR220520P00010000 | 2022-05-17 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 362 | 98.44% |
OR220520P00012500 | 2022-05-18 12:52PM EDT | 12.50 | 1.70 | 0.95 | 2.40 | -0.11 | -6.08% | 10 | 279 | 378.91% |
OR220520P00015000 | 2022-04-27 1:06PM EDT | 15.00 | 2.40 | 3.60 | 5.00 | 0.00 | - | 1 | 22 | 589.84% |