Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OR240517C00012500 | 2024-04-10 2:49PM EDT | 12.50 | 4.28 | 3.20 | 5.10 | 0.00 | - | 3 | 6 | 142.97% |
OR240517C00015000 | 2024-04-25 3:37PM EDT | 15.00 | 1.22 | 1.10 | 1.35 | +0.22 | +22.00% | 1 | 96 | 52.34% |
OR240517C00017500 | 2024-04-25 12:05PM EDT | 17.50 | 0.05 | 0.10 | 0.15 | -0.07 | -58.33% | 2 | 185 | 40.04% |
OR240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 55.86% |
OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 77.34% |
OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 148.44% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 88.28% |
OR240517P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 48 | 36.13% |
OR240517P00017500 | 2024-04-22 2:18PM EDT | 17.50 | 2.10 | 1.60 | 1.90 | 0.00 | - | 3 | 26 | 56.06% |