Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.683,54 -4.340,21 (-7,48%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.17 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 32 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 12.50 | 0.20 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 15 | 0 | 15.00 | 1.00 | 0.00 | - | 50 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 17.50 | 2.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 20.00 | 4.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 22.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 30.00 | - | - | - | - | - |
