Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.619,42 +1.980,41 (+3,69%) CMC Crypto 200
1.287,54 +16,80 (+1,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018C00005000 | 2024-03-08 2:56PM EDT | 5.00 | 11.17 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 135.94% |
| OR241018C00010000 | 2024-04-22 11:26AM EDT | 10.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR241018C00012500 | 2024-04-22 11:10AM EDT | 12.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR241018C00015000 | 2024-05-01 2:02PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OR241018C00017500 | 2024-05-02 3:58PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | -0.05 | -5.26% | 4 | 0 | 6.25% |
| OR241018C00020000 | 2024-05-01 2:49PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OR241018C00022500 | 2024-04-09 10:56AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OR241018C00025000 | 2024-04-24 11:59AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OR241018C00030000 | 2024-04-23 9:56AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR241018P00010000 | 2024-04-16 9:57AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| OR241018P00012500 | 2024-04-29 10:45AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OR241018P00015000 | 2024-05-02 3:25PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | -0.05 | -5.00% | 147 | 0 | 1.56% |
| OR241018P00017500 | 2024-05-02 2:58PM EDT | 17.50 | 2.45 | 0.00 | 0.00 | -0.05 | -2.00% | 11 | 0 | 0.00% |
| OR241018P00020000 | 2024-04-16 9:40AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
