Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,40 -5,50 (-0,24%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.286,86 -3.385,74 (-5,67%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 13 | 10.00 | 0.04 | 0.00 | - | 2 | 11 |
| 3.80 | 0.00 | - | 9 | 46 | 12.50 | 0.12 | 0.00 | - | 1 | 138 |
| 1.26 | -0.39 | -23.64% | 9 | 191 | 15.00 | 0.60 | 0.00 | - | 1 | 1,770 |
| 0.35 | -0.19 | -35.19% | 24 | 3,647 | 17.50 | 1.90 | 0.00 | - | 10 | 78 |
| 0.15 | 0.00 | - | 8 | 239 | 20.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 50 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 25.00 | - | - | - | - | - |
