Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.464,32 +2.008,04 (+3,76%) CMC Crypto 200
1.283,24 +12,50 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719C00007500 | 2023-12-22 11:09AM EDT | 7.50 | 7.70 | 5.80 | 8.30 | 0.00 | - | 1 | 1 | 112.89% |
| OR240719C00010000 | 2024-04-19 12:40PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR240719C00012500 | 2024-04-15 10:03AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OR240719C00015000 | 2024-05-01 3:15PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OR240719C00017500 | 2024-05-01 3:20PM EDT | 17.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| OR240719C00020000 | 2024-04-23 12:06PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OR240719C00022500 | 2024-04-26 3:49PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OR240719C00025000 | 2024-04-18 11:45AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719P00010000 | 2024-03-06 1:52PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 90.04% |
| OR240719P00012500 | 2024-04-12 2:42PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OR240719P00015000 | 2024-05-01 12:19PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OR240719P00017500 | 2024-04-29 3:04PM EDT | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
