OR - Osisko Gold Royalties Ltd
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR231020C00002500 | 2023-04-17 2:02PM EDT | 2.50 | 14.20 | 13.70 | 14.80 | 0.00 | - | 1 | 3 | 328.13% |
| OR231020C00005000 | 2023-05-11 9:46AM EDT | 5.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OR231020C00007500 | 2023-05-10 9:34AM EDT | 7.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR231020C00010000 | 2023-04-19 2:27PM EDT | 10.00 | 6.32 | 6.20 | 7.70 | 0.00 | - | 1 | 11 | 105.66% |
| OR231020C00012500 | 2023-06-01 2:11PM EDT | 12.50 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR231020C00015000 | 2023-06-06 9:47AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OR231020C00017500 | 2023-06-06 3:21PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OR231020C00020000 | 2023-06-06 10:17AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| OR231020C00022500 | 2023-05-30 3:13PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OR231020C00025000 | 2023-06-05 1:26PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OR231020P00010000 | 2023-02-22 1:01PM EDT | 10.00 | 0.35 | 0.10 | 0.85 | 0.00 | - | - | 9 | 75.78% |
| OR231020P00012500 | 2023-06-02 11:49AM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OR231020P00015000 | 2023-06-05 1:54PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OR231020P00017500 | 2023-06-06 11:24AM EDT | 17.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OR231020P00020000 | 2023-05-26 2:40PM EDT | 20.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OR231020P00022500 | 2023-05-08 9:30AM EDT | 22.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OR231020P00025000 | 2023-04-10 10:16AM EDT | 25.00 | 8.80 | 7.60 | 8.00 | 0.00 | - | 4 | 2 | 0.00% |
